NIFTY BANK 38,800 CE traded across 14 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹3,350 and a low of ₹1,016.1. Final close ₹3,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,021.1 | ₹1,100 | ₹1,016.1 | ₹1,100 | 2,826 | 2,800 |
| 17 Mar 2023 | ₹1,155.05 | ₹1,155.05 | ₹1,039.55 | ₹1,039.55 | 51 | 2,775 |
| 24 Mar 2023 | ₹1,142.15 | ₹1,142.15 | ₹1,124.5 | ₹1,124.5 | 51 | 2,800 |
| 27 Mar 2023 | ₹1,219.55 | ₹1,279.95 | ₹1,134.8 | ₹1,134.8 | 2,127 | 1,650 |
| 28 Mar 2023 | ₹1,103.6 | ₹1,366.3 | ₹1,090.65 | ₹1,366.3 | 251 | 1,600 |
| 29 Mar 2023 | ₹1,222.5 | ₹1,427.8 | ₹1,198.55 | ₹1,427.8 | 21,826 | 11,875 |
| 31 Mar 2023 | ₹1,825 | ₹1,937.05 | ₹1,755.85 | ₹1,924.05 | 2,426 | 11,750 |
| 3 Apr 2023 | ₹2,020.7 | ₹2,020.7 | ₹2,020.7 | ₹2,020.7 | 26 | 11,750 |
| 5 Apr 2023 | ₹2,232.95 | ₹2,244.5 | ₹2,148.6 | ₹2,202.15 | 276 | 11,775 |
| 6 Apr 2023 | ₹2,500 | ₹2,505 | ₹2,225 | ₹2,269.25 | 801 | 12,375 |
| 10 Apr 2023 | ₹2,269.25 | ₹2,269.25 | ₹2,137.7 | ₹2,137.7 | 151 | 12,575 |
| 11 Apr 2023 | ₹2,413.95 | ₹2,570 | ₹2,413.95 | ₹2,570 | 326 | 12,550 |
| 12 Apr 2023 | ₹2,570 | ₹2,639.3 | ₹2,570 | ₹2,639.3 | 76 | 12,450 |
| 13 Apr 2023 | ₹2,923 | ₹3,350 | ₹2,785 | ₹3,350 | 12,401 | 10,200 |