NIFTY BANK 38,100 PE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹254.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹193.7 | ₹193.7 | ₹193.7 | ₹193.7 | 26 | 0 |
| 24 Mar 2023 | ₹206 | ₹254.65 | ₹166.65 | ₹246.9 | 3,701 | 2,975 |
| 27 Mar 2023 | ₹215.4 | ₹220 | ₹155 | ₹199.2 | 2,176 | 3,425 |
| 28 Mar 2023 | ₹177 | ₹181.7 | ₹125 | ₹125 | 8,151 | 2,325 |
| 29 Mar 2023 | ₹110.55 | ₹110.55 | ₹62.4 | ₹62.4 | 22,926 | 4,025 |
| 31 Mar 2023 | ₹44.2 | ₹50.55 | ₹32.4 | ₹37.1 | 28,701 | 5,825 |
| 3 Apr 2023 | ₹29.15 | ₹31.45 | ₹14.25 | ₹14.25 | 65,051 | 5,675 |
| 5 Apr 2023 | ₹15.1 | ₹15.15 | ₹8.15 | ₹9.15 | 46,727 | 8,050 |
| 6 Apr 2023 | ₹8.85 | ₹9.15 | ₹3.8 | ₹4.15 | 1,38,502 | 25,000 |
| 10 Apr 2023 | ₹4.3 | ₹4.5 | ₹2.3 | ₹2.75 | 4,60,701 | 23,675 |
| 11 Apr 2023 | ₹2.4 | ₹3.65 | ₹2.2 | ₹3.6 | 6,96,177 | 44,600 |
| 12 Apr 2023 | ₹2.15 | ₹2.95 | ₹2 | ₹2.8 | 2,35,376 | 35,475 |
| 13 Apr 2023 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.15 | 3,51,153 | 26,375 |