NIFTY BANK 40,500 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,650 and a low of ₹186. Final close ₹1,632.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹500 | ₹500 | ₹400.1 | ₹428.6 | 976 | 3,700 |
| 15 Mar 2023 | ₹429.5 | ₹459.2 | ₹315.1 | ₹328.8 | 1,552 | 2,125 |
| 16 Mar 2023 | ₹335.15 | ₹403.9 | ₹274.75 | ₹334.3 | 1,801 | 2,625 |
| 17 Mar 2023 | ₹465.1 | ₹468.85 | ₹292.75 | ₹458.55 | 3,651 | 2,725 |
| 20 Mar 2023 | ₹350 | ₹399 | ₹292.95 | ₹372.8 | 2,076 | 2,700 |
| 21 Mar 2023 | ₹373.1 | ₹550 | ₹362 | ₹520.65 | 3,077 | 2,250 |
| 22 Mar 2023 | ₹549.95 | ₹570.05 | ₹494.8 | ₹530 | 3,852 | 2,825 |
| 23 Mar 2023 | ₹450 | ₹570.1 | ₹315.75 | ₹320 | 18,551 | 7,675 |
| 24 Mar 2023 | ₹330 | ₹380 | ₹242.05 | ₹242.05 | 37,326 | 15,200 |
| 27 Mar 2023 | ₹260.05 | ₹305 | ₹214 | ₹224 | 88,702 | 25,700 |
| 28 Mar 2023 | ₹237.05 | ₹248.7 | ₹186 | ₹219.95 | 1,31,802 | 48,100 |
| 29 Mar 2023 | ₹220.5 | ₹285.35 | ₹204.2 | ₹284 | 2,67,326 | 59,450 |
| 31 Mar 2023 | ₹354.4 | ₹595.3 | ₹331.05 | ₹533 | 13,80,901 | 1,36,100 |
| 3 Apr 2023 | ₹551.2 | ₹626.7 | ₹495 | ₹600 | 9,09,652 | 1,92,525 |
| 5 Apr 2023 | ₹598.75 | ₹725.25 | ₹537.45 | ₹661 | 8,60,526 | 1,73,275 |
| 6 Apr 2023 | ₹622.8 | ₹880.3 | ₹554.85 | ₹648.05 | 15,10,202 | 5,25,850 |
| 10 Apr 2023 | ₹653.95 | ₹730 | ₹382.2 | ₹425.05 | 79,17,078 | 5,74,875 |
| 11 Apr 2023 | ₹681.8 | ₹912.35 | ₹505.65 | ₹886.85 | 23,81,603 | 4,65,775 |
| 12 Apr 2023 | ₹917 | ₹1,088.85 | ₹861.6 | ₹1,070 | 3,59,903 | 4,29,775 |
| 13 Apr 2023 | ₹1,111.45 | ₹1,650 | ₹1,012 | ₹1,632.5 | 4,31,876 | 2,65,675 |