NIFTY BANK 40,300 PE traded across 15 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,143.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,143.3 | ₹1,143.3 | ₹1,143.3 | ₹1,143.3 | 26 | 75 |
| 22 Mar 2023 | ₹1,100.75 | ₹1,100.75 | ₹1,100.75 | ₹1,100.75 | 26 | 75 |
| 23 Mar 2023 | ₹838.45 | ₹838.45 | ₹739.95 | ₹739.95 | 126 | 75 |
| 24 Mar 2023 | ₹957.2 | ₹990.65 | ₹840.5 | ₹945.95 | 426 | 275 |
| 27 Mar 2023 | ₹1,024.7 | ₹1,065 | ₹984.9 | ₹984.9 | 251 | 375 |
| 28 Mar 2023 | ₹923.5 | ₹1,004.35 | ₹865.6 | ₹885.55 | 3,351 | 2,350 |
| 29 Mar 2023 | ₹797.85 | ₹797.85 | ₹554 | ₹554 | 7,076 | 3,075 |
| 31 Mar 2023 | ₹463.65 | ₹485.5 | ₹285 | ₹302.35 | 2,61,777 | 32,500 |
| 3 Apr 2023 | ₹301.3 | ₹310 | ₹166.7 | ₹175 | 2,21,426 | 53,600 |
| 5 Apr 2023 | ₹164.8 | ₹178.95 | ₹105 | ₹105 | 7,21,852 | 1,08,125 |
| 6 Apr 2023 | ₹112.9 | ₹130.25 | ₹48.55 | ₹51.7 | 29,61,051 | 5,56,075 |
| 10 Apr 2023 | ₹49 | ₹77 | ₹23.35 | ₹51.3 | 2,24,69,828 | 9,34,200 |
| 11 Apr 2023 | ₹30.85 | ₹31.3 | ₹8.5 | ₹9 | 1,51,14,527 | 11,75,725 |
| 12 Apr 2023 | ₹8.35 | ₹8.4 | ₹5 | ₹6.5 | 1,01,15,828 | 9,85,200 |
| 13 Apr 2023 | ₹2.6 | ₹3.8 | ₹0.05 | ₹0.05 | 1,18,76,028 | 4,31,825 |