NIFTY BANK 37,600 PE traded across 12 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹169.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹169.15 | ₹169.15 | ₹169.15 | ₹169.15 | 76 | 0 |
| 24 Mar 2023 | ₹119 | ₹119 | ₹107.05 | ₹107.05 | 127 | 125 |
| 28 Mar 2023 | ₹107 | ₹111.35 | ₹77 | ₹77 | 2,476 | 1,800 |
| 29 Mar 2023 | ₹77 | ₹77 | ₹44.9 | ₹44.9 | 8,701 | 2,300 |
| 31 Mar 2023 | ₹31.85 | ₹32.55 | ₹23.95 | ₹25.6 | 3,577 | 1,550 |
| 3 Apr 2023 | ₹22.65 | ₹22.65 | ₹11.15 | ₹11.75 | 3,551 | 1,875 |
| 5 Apr 2023 | ₹8.95 | ₹11.7 | ₹6.2 | ₹7.55 | 9,977 | 2,750 |
| 6 Apr 2023 | ₹4.55 | ₹6.45 | ₹2.75 | ₹3.15 | 25,051 | 5,675 |
| 10 Apr 2023 | ₹2.9 | ₹3.7 | ₹2.05 | ₹2.1 | 1,91,952 | 17,275 |
| 11 Apr 2023 | ₹2.05 | ₹3.15 | ₹2.05 | ₹2.8 | 1,32,426 | 23,300 |
| 12 Apr 2023 | ₹2.55 | ₹2.85 | ₹1.45 | ₹2.5 | 1,54,777 | 22,575 |
| 13 Apr 2023 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 1,86,626 | 10,350 |