NIFTY BANK 38,800 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹325.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹306.45 | ₹325.65 | ₹231.8 | ₹231.8 | 2,227 | 1,175 |
| 29 Mar 2023 | ₹210.05 | ₹218.3 | ₹84.1 | ₹118.3 | 41,827 | 8,450 |
| 31 Mar 2023 | ₹60.35 | ₹100 | ₹54.9 | ₹54.9 | 64,676 | 8,350 |
| 3 Apr 2023 | ₹52.9 | ₹58.4 | ₹26.25 | ₹26.35 | 96,126 | 20,650 |
| 5 Apr 2023 | ₹18 | ₹26.8 | ₹15.5 | ₹16.45 | 2,70,876 | 52,800 |
| 6 Apr 2023 | ₹17.05 | ₹17.05 | ₹6.1 | ₹6.8 | 5,52,626 | 76,125 |
| 10 Apr 2023 | ₹6.45 | ₹6.45 | ₹3.2 | ₹4.05 | 16,60,151 | 1,39,550 |
| 11 Apr 2023 | ₹3 | ₹4.4 | ₹1.5 | ₹4.15 | 19,85,701 | 2,17,100 |
| 12 Apr 2023 | ₹4.1 | ₹4.1 | ₹2.5 | ₹3.15 | 10,14,951 | 2,00,975 |
| 13 Apr 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 13,45,051 | 1,24,950 |