NIFTY BANK 39,000 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹854.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹571.65 | ₹635.9 | ₹547.2 | ₹635.9 | 551 | 200 |
| 15 Mar 2023 | ₹481.65 | ₹702.1 | ₹415.65 | ₹702.1 | 1,001 | 1,100 |
| 16 Mar 2023 | ₹710 | ₹854.55 | ₹513.8 | ₹556.35 | 11,376 | 3,600 |
| 17 Mar 2023 | ₹465.75 | ₹705.85 | ₹400.15 | ₹400.15 | 8,702 | 1,375 |
| 20 Mar 2023 | ₹531.55 | ₹736.05 | ₹514.05 | ₹517.1 | 4,401 | 1,850 |
| 21 Mar 2023 | ₹470 | ₹520 | ₹310 | ₹340 | 2,476 | 2,050 |
| 22 Mar 2023 | ₹290 | ₹337.35 | ₹260.1 | ₹300.15 | 2,951 | 2,650 |
| 23 Mar 2023 | ₹319.75 | ₹400 | ₹229.55 | ₹400 | 9,877 | 5,000 |
| 24 Mar 2023 | ₹402.7 | ₹489.05 | ₹330.6 | ₹474.85 | 29,277 | 10,200 |
| 27 Mar 2023 | ₹446.75 | ₹478 | ₹317 | ₹400.25 | 70,127 | 14,800 |
| 28 Mar 2023 | ₹382.45 | ₹383.25 | ₹276.1 | ₹278.15 | 92,976 | 28,525 |
| 29 Mar 2023 | ₹278.15 | ₹278.2 | ₹140.05 | ₹146.2 | 2,70,077 | 84,825 |
| 31 Mar 2023 | ₹90 | ₹132.05 | ₹70 | ₹70 | 8,35,826 | 1,24,000 |
| 3 Apr 2023 | ₹64.5 | ₹72.25 | ₹31.05 | ₹33.05 | 7,94,726 | 2,15,900 |
| 5 Apr 2023 | ₹30.85 | ₹32.95 | ₹18.7 | ₹19.4 | 11,36,803 | 2,58,250 |
| 6 Apr 2023 | ₹20.65 | ₹31.35 | ₹7.25 | ₹7.6 | 42,47,001 | 10,56,025 |
| 10 Apr 2023 | ₹8.2 | ₹8.2 | ₹3.75 | ₹4.5 | 1,19,53,978 | 15,92,275 |
| 11 Apr 2023 | ₹3.8 | ₹4.65 | ₹3.15 | ₹4.25 | 1,44,52,676 | 21,99,400 |
| 12 Apr 2023 | ₹3.15 | ₹3.75 | ₹2.7 | ₹3.7 | 1,44,62,852 | 39,37,800 |
| 13 Apr 2023 | ₹2.75 | ₹2.95 | ₹0.05 | ₹0.05 | 2,75,60,953 | 24,60,375 |