NIFTY BANK 35,500 PE traded across 11 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹42.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 26 | 0 |
| 28 Mar 2023 | ₹16.5 | ₹17.5 | ₹16.5 | ₹17.5 | 401 | 375 |
| 29 Mar 2023 | ₹18.35 | ₹21.45 | ₹11.8 | ₹13 | 5,726 | 3,400 |
| 31 Mar 2023 | ₹12.95 | ₹13 | ₹7.35 | ₹10 | 11,527 | 5,100 |
| 3 Apr 2023 | ₹9.5 | ₹11 | ₹6.5 | ₹6.5 | 6,226 | 6,725 |
| 5 Apr 2023 | ₹6.5 | ₹6.5 | ₹3.6 | ₹4.2 | 3,651 | 7,300 |
| 6 Apr 2023 | ₹4.1 | ₹6.8 | ₹1.8 | ₹1.8 | 47,051 | 21,975 |
| 10 Apr 2023 | ₹2.35 | ₹2.4 | ₹1.5 | ₹1.6 | 10,62,901 | 54,025 |
| 11 Apr 2023 | ₹1.5 | ₹4.7 | ₹1.4 | ₹1.8 | 6,80,776 | 74,675 |
| 12 Apr 2023 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1.15 | 7,60,476 | 73,875 |
| 13 Apr 2023 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 18,61,277 | 81,825 |