NIFTY BANK 37,400 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹92.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹92.7 | ₹92.7 | ₹63.75 | ₹63.75 | 4,301 | 1,350 |
| 29 Mar 2023 | ₹55.5 | ₹55.5 | ₹29.55 | ₹36.95 | 2,451 | 1,700 |
| 31 Mar 2023 | ₹39.85 | ₹39.85 | ₹21.9 | ₹22.65 | 3,926 | 1,300 |
| 3 Apr 2023 | ₹10.95 | ₹11 | ₹9.25 | ₹9.25 | 1,277 | 1,400 |
| 5 Apr 2023 | ₹10 | ₹16.75 | ₹2.25 | ₹7.15 | 8,451 | 1,850 |
| 6 Apr 2023 | ₹7.3 | ₹7.3 | ₹3.15 | ₹3.35 | 19,926 | 5,675 |
| 10 Apr 2023 | ₹3.05 | ₹3.1 | ₹1.95 | ₹2.1 | 1,57,726 | 24,500 |
| 11 Apr 2023 | ₹1.9 | ₹3.15 | ₹1.85 | ₹2.65 | 1,43,827 | 32,750 |
| 12 Apr 2023 | ₹2.65 | ₹3.25 | ₹1.75 | ₹2.2 | 1,46,626 | 28,525 |
| 13 Apr 2023 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,56,202 | 13,600 |