NIFTY BANK 41,100 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,535.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,535.05 | ₹1,535.05 | ₹1,458.6 | ₹1,458.6 | 126 | 100 |
| 29 Mar 2023 | ₹1,320.45 | ₹1,320.45 | ₹1,199.15 | ₹1,199.15 | 251 | 300 |
| 31 Mar 2023 | ₹915.5 | ₹915.5 | ₹638.85 | ₹685.2 | 5,351 | 2,300 |
| 3 Apr 2023 | ₹645.05 | ₹699.9 | ₹347.05 | ₹486.1 | 43,526 | 5,875 |
| 5 Apr 2023 | ₹488.8 | ₹531.8 | ₹348.5 | ₹372.5 | 6,16,752 | 70,450 |
| 6 Apr 2023 | ₹402.55 | ₹439.95 | ₹208 | ₹267.95 | 70,30,628 | 4,71,400 |
| 10 Apr 2023 | ₹256.05 | ₹447.5 | ₹205.55 | ₹365.4 | 5,83,22,828 | 4,16,125 |
| 11 Apr 2023 | ₹181.05 | ₹282 | ₹67.2 | ₹71.6 | 6,95,36,477 | 22,32,625 |
| 12 Apr 2023 | ₹72.4 | ₹72.4 | ₹21.85 | ₹26.55 | 4,30,82,553 | 24,13,925 |
| 13 Apr 2023 | ₹9 | ₹21.55 | ₹0.05 | ₹0.1 | 6,63,54,028 | 11,45,125 |