NIFTY BANK 38,900 CE traded across 9 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,997.55 and a low of ₹1,007.75. Final close ₹2,997.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹1,070.35 | ₹1,203.55 | ₹1,070.35 | ₹1,203.55 | 426 | 350 |
| 28 Mar 2023 | ₹1,080.15 | ₹1,114.1 | ₹1,007.75 | ₹1,092.35 | 1,152 | 1,050 |
| 29 Mar 2023 | ₹1,135.65 | ₹1,334 | ₹1,135.65 | ₹1,334 | 276 | 1,250 |
| 3 Apr 2023 | ₹1,856.75 | ₹1,991.8 | ₹1,842.5 | ₹1,991.8 | 226 | 1,275 |
| 5 Apr 2023 | ₹2,030.25 | ₹2,030.25 | ₹1,974.6 | ₹1,974.6 | 176 | 1,225 |
| 10 Apr 2023 | ₹2,053.8 | ₹2,160 | ₹2,035.45 | ₹2,160 | 326 | 1,475 |
| 11 Apr 2023 | ₹2,172.9 | ₹2,467.5 | ₹2,172.9 | ₹2,467.5 | 101 | 1,525 |
| 12 Apr 2023 | ₹2,629.6 | ₹2,629.6 | ₹2,629.6 | ₹2,629.6 | 101 | 1,525 |
| 13 Apr 2023 | ₹2,800 | ₹2,997.55 | ₹2,800 | ₹2,997.55 | 151 | 1,400 |