NIFTY BANK 41,500 CE traded across 15 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹651.15 and a low of ₹25.8. Final close ₹633.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹539.15 | ₹539.15 | ₹539.15 | ₹539.15 | 51 | 0 |
| 22 Mar 2023 | ₹400 | ₹400 | ₹179 | ₹195 | 6,551 | 2,700 |
| 23 Mar 2023 | ₹186.4 | ₹211.25 | ₹94.55 | ₹94.55 | 16,301 | 4,800 |
| 24 Mar 2023 | ₹106 | ₹113.75 | ₹63.6 | ₹64.2 | 34,526 | 10,375 |
| 27 Mar 2023 | ₹70.75 | ₹80.5 | ₹50.55 | ₹51.3 | 64,401 | 14,600 |
| 28 Mar 2023 | ₹60 | ₹60 | ₹42.45 | ₹45.85 | 1,02,327 | 25,875 |
| 29 Mar 2023 | ₹44 | ₹58.6 | ₹39.7 | ₹56.25 | 2,68,176 | 51,200 |
| 31 Mar 2023 | ₹83.55 | ₹148 | ₹72.45 | ₹125 | 8,88,801 | 1,44,450 |
| 3 Apr 2023 | ₹130.5 | ₹144.4 | ₹96.9 | ₹128.9 | 12,66,776 | 2,80,350 |
| 5 Apr 2023 | ₹141.8 | ₹161.4 | ₹102.1 | ₹129.2 | 30,83,102 | 5,07,825 |
| 6 Apr 2023 | ₹117.95 | ₹208 | ₹82.15 | ₹88.45 | 1,11,67,453 | 14,85,300 |
| 10 Apr 2023 | ₹101 | ₹118 | ₹25.8 | ₹29 | 5,12,22,753 | 36,90,825 |
| 11 Apr 2023 | ₹55 | ₹128 | ₹36.9 | ₹110.1 | 9,59,16,378 | 29,77,725 |
| 12 Apr 2023 | ₹119.8 | ₹180 | ₹92.35 | ₹172.35 | 19,68,77,753 | 37,55,300 |
| 13 Apr 2023 | ₹176 | ₹651.15 | ₹115.5 | ₹633.3 | 17,00,85,453 | 16,90,325 |