NIFTY BANK 38,900 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹434.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹350 | ₹415.15 | ₹350 | ₹415.15 | 126 | 100 |
| 27 Mar 2023 | ₹370 | ₹434.95 | ₹279.9 | ₹378.15 | 576 | 175 |
| 28 Mar 2023 | ₹336.65 | ₹349.8 | ₹265.45 | ₹265.45 | 1,452 | 700 |
| 29 Mar 2023 | ₹235.05 | ₹239.05 | ₹134.15 | ₹146.5 | 27,602 | 6,950 |
| 31 Mar 2023 | ₹108 | ₹110.15 | ₹63 | ₹75.75 | 31,876 | 6,550 |
| 3 Apr 2023 | ₹61 | ₹64.2 | ₹28.65 | ₹28.65 | 73,001 | 16,250 |
| 5 Apr 2023 | ₹25 | ₹25.2 | ₹16.9 | ₹18 | 1,99,577 | 47,950 |
| 6 Apr 2023 | ₹17.2 | ₹17.45 | ₹6.65 | ₹7.1 | 5,46,477 | 1,05,950 |
| 10 Apr 2023 | ₹7.25 | ₹7.25 | ₹3.35 | ₹3.9 | 20,19,627 | 1,29,275 |
| 11 Apr 2023 | ₹3.75 | ₹4.5 | ₹2.5 | ₹3.75 | 17,63,001 | 1,69,750 |
| 12 Apr 2023 | ₹3 | ₹3.7 | ₹2.55 | ₹3.7 | 9,57,652 | 2,02,700 |
| 13 Apr 2023 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.05 | 23,21,976 | 2,45,550 |