NIFTY BANK 42,900 CE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹123.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹120.2 | ₹120.2 | ₹120.2 | ₹120.2 | 51 | 0 |
| 17 Mar 2023 | ₹123.5 | ₹123.5 | ₹123.5 | ₹123.5 | 26 | 50 |
| 20 Mar 2023 | ₹100 | ₹100 | ₹46.75 | ₹46.75 | 351 | 300 |
| 21 Mar 2023 | ₹49.1 | ₹49.1 | ₹31.35 | ₹40.6 | 2,376 | 1,625 |
| 22 Mar 2023 | ₹40.6 | ₹40.9 | ₹34.2 | ₹40.15 | 1,553 | 2,250 |
| 23 Mar 2023 | ₹29.6 | ₹38.15 | ₹23 | ₹23 | 4,026 | 3,125 |
| 24 Mar 2023 | ₹25.25 | ₹25.25 | ₹16.55 | ₹16.85 | 2,026 | 4,225 |
| 27 Mar 2023 | ₹16.85 | ₹16.85 | ₹11.85 | ₹11.85 | 2,476 | 4,500 |
| 28 Mar 2023 | ₹12.1 | ₹13.05 | ₹9.95 | ₹9.95 | 2,002 | 4,650 |
| 29 Mar 2023 | ₹10.4 | ₹15 | ₹9 | ₹15 | 2,802 | 5,350 |
| 31 Mar 2023 | ₹14.55 | ₹20.55 | ₹12.6 | ₹12.6 | 28,751 | 7,825 |
| 3 Apr 2023 | ₹14.2 | ₹15.75 | ₹7.1 | ₹7.1 | 84,276 | 11,525 |
| 5 Apr 2023 | ₹8.45 | ₹8.9 | ₹5.8 | ₹7.65 | 64,377 | 28,000 |
| 6 Apr 2023 | ₹4.65 | ₹9.35 | ₹2.15 | ₹2.45 | 6,29,377 | 1,33,150 |
| 10 Apr 2023 | ₹2.45 | ₹4.3 | ₹2.45 | ₹3.95 | 33,26,528 | 2,37,125 |
| 11 Apr 2023 | ₹3.95 | ₹4.1 | ₹1.5 | ₹1.5 | 28,57,027 | 1,32,725 |
| 12 Apr 2023 | ₹1.55 | ₹1.95 | ₹0.9 | ₹0.9 | 47,90,077 | 2,30,750 |
| 13 Apr 2023 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 82,16,202 | 2,33,200 |