NIFTY BANK 39,400 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹639.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹473 | ₹639.95 | ₹443.9 | ₹628 | 4,076 | 1,600 |
| 27 Mar 2023 | ₹586.75 | ₹631.85 | ₹432 | ₹542.85 | 25,951 | 4,725 |
| 28 Mar 2023 | ₹497.2 | ₹539.9 | ₹393.2 | ₹394.3 | 41,001 | 10,625 |
| 29 Mar 2023 | ₹411.5 | ₹411.55 | ₹231 | ₹231.9 | 32,302 | 11,925 |
| 31 Mar 2023 | ₹231 | ₹231 | ₹107 | ₹109.7 | 1,08,552 | 24,175 |
| 3 Apr 2023 | ₹110.85 | ₹110.85 | ₹45.9 | ₹45.9 | 1,57,551 | 42,800 |
| 5 Apr 2023 | ₹49.95 | ₹49.95 | ₹28.05 | ₹30.3 | 3,93,901 | 81,450 |
| 6 Apr 2023 | ₹33.65 | ₹34.05 | ₹11.1 | ₹11.45 | 14,24,726 | 1,74,325 |
| 10 Apr 2023 | ₹11 | ₹11.75 | ₹4.85 | ₹6.45 | 41,23,952 | 3,00,550 |
| 11 Apr 2023 | ₹5.9 | ₹5.9 | ₹3.9 | ₹4.45 | 34,02,101 | 2,33,000 |
| 12 Apr 2023 | ₹1 | ₹9 | ₹0.3 | ₹9 | 19,61,676 | 2,62,725 |
| 13 Apr 2023 | ₹2.45 | ₹2.7 | ₹0.05 | ₹0.05 | 46,22,727 | 2,25,750 |