NIFTY BANK 41,600 CE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹550.9 and a low of ₹18.8. Final close ₹532.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹198.1 | ₹198.1 | ₹81.65 | ₹104.15 | 1,55,451 | 29,425 |
| 3 Apr 2023 | ₹118.55 | ₹118.55 | ₹78.9 | ₹102.35 | 2,60,552 | 60,600 |
| 5 Apr 2023 | ₹104.45 | ₹131.3 | ₹81.25 | ₹104.25 | 12,27,928 | 1,70,575 |
| 6 Apr 2023 | ₹99.95 | ₹167.3 | ₹62 | ₹66.8 | 51,29,653 | 6,13,675 |
| 10 Apr 2023 | ₹70 | ₹81.7 | ₹18.8 | ₹22.35 | 2,86,14,928 | 15,14,275 |
| 11 Apr 2023 | ₹59.7 | ₹91.85 | ₹27.3 | ₹75 | 5,47,70,301 | 18,79,550 |
| 12 Apr 2023 | ₹78 | ₹125 | ₹60.45 | ₹116.5 | 11,38,69,327 | 22,56,900 |
| 13 Apr 2023 | ₹116 | ₹550.9 | ₹70 | ₹532.75 | 23,67,07,878 | 6,50,600 |