NIFTY BANK 37,900 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹27.55 | ₹27.55 | ₹12.2 | ₹12.2 | 4,501 | 2,525 |
| 5 Apr 2023 | ₹11.05 | ₹11.35 | ₹7.5 | ₹8.05 | 20,176 | 4,175 |
| 6 Apr 2023 | ₹8.9 | ₹8.95 | ₹3.2 | ₹3.6 | 1,03,352 | 14,625 |
| 10 Apr 2023 | ₹4 | ₹4 | ₹2.15 | ₹2.45 | 4,41,876 | 24,200 |
| 11 Apr 2023 | ₹2.45 | ₹3.4 | ₹1.6 | ₹3.05 | 2,06,451 | 30,575 |
| 12 Apr 2023 | ₹2.55 | ₹2.85 | ₹1.95 | ₹2.55 | 5,31,902 | 59,325 |
| 13 Apr 2023 | ₹1.55 | ₹3.75 | ₹0.05 | ₹0.05 | 2,61,878 | 28,850 |