NIFTY BANK 40,600 PE traded across 11 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,212.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹1,081.85 | ₹1,081.85 | ₹973.65 | ₹973.65 | 51 | 25 |
| 28 Mar 2023 | ₹1,148.8 | ₹1,212.75 | ₹1,029.15 | ₹1,029.15 | 6,727 | 3,800 |
| 29 Mar 2023 | ₹845 | ₹868.95 | ₹725.4 | ₹725.4 | 401 | 3,350 |
| 31 Mar 2023 | ₹616.1 | ₹616.1 | ₹391.95 | ₹396.25 | 2,99,701 | 59,625 |
| 3 Apr 2023 | ₹382.35 | ₹429 | ₹262.05 | ₹268 | 6,67,278 | 79,775 |
| 5 Apr 2023 | ₹260.9 | ₹278.8 | ₹168.2 | ₹173.75 | 7,78,053 | 1,09,175 |
| 6 Apr 2023 | ₹175 | ₹211 | ₹86.05 | ₹99.05 | 36,15,302 | 3,85,050 |
| 10 Apr 2023 | ₹89.95 | ₹161.5 | ₹54 | ₹118.5 | 3,50,82,453 | 11,14,750 |
| 11 Apr 2023 | ₹31.15 | ₹74 | ₹14.25 | ₹16 | 2,38,36,777 | 15,46,125 |
| 12 Apr 2023 | ₹13.75 | ₹14.75 | ₹7 | ₹7.7 | 1,72,24,502 | 12,66,700 |
| 13 Apr 2023 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.15 | 2,22,26,451 | 9,53,450 |