NIFTY BANK 43,500 CE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹35.5 | ₹35.5 | ₹10.15 | ₹10.35 | 1,026 | 675 |
| 27 Mar 2023 | ₹11.8 | ₹11.8 | ₹8.8 | ₹8.8 | 476 | 950 |
| 28 Mar 2023 | ₹12.85 | ₹13 | ₹7.15 | ₹7.3 | 953 | 1,075 |
| 29 Mar 2023 | ₹8.4 | ₹13.95 | ₹6.4 | ₹9.65 | 13,801 | 6,700 |
| 31 Mar 2023 | ₹10.3 | ₹11.95 | ₹7.2 | ₹7.2 | 76,601 | 21,075 |
| 3 Apr 2023 | ₹9 | ₹9 | ₹4.55 | ₹4.85 | 2,33,851 | 48,725 |
| 5 Apr 2023 | ₹4.85 | ₹18.5 | ₹3.2 | ₹18.5 | 2,45,176 | 71,650 |
| 6 Apr 2023 | ₹4.8 | ₹5.05 | ₹1.9 | ₹2.05 | 24,20,427 | 8,31,825 |
| 10 Apr 2023 | ₹1.8 | ₹3.7 | ₹1.75 | ₹3.2 | 1,16,20,402 | 28,29,075 |
| 11 Apr 2023 | ₹2.9 | ₹3.3 | ₹1 | ₹1.1 | 1,04,65,552 | 17,53,325 |
| 12 Apr 2023 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.55 | 1,01,53,801 | 12,28,975 |
| 13 Apr 2023 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,28,39,527 | 8,75,700 |