NIFTY BANK 39,000 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹3,147.15 and a low of ₹864.7. Final close ₹3,143.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,141.15 | ₹1,238.15 | ₹1,141.15 | ₹1,238.15 | 1,227 | 1,175 |
| 15 Mar 2023 | ₹1,089.4 | ₹1,089.4 | ₹1,080 | ₹1,080 | 76 | 1,175 |
| 16 Mar 2023 | ₹964.9 | ₹1,210.35 | ₹864.7 | ₹1,146.15 | 14,101 | 3,325 |
| 17 Mar 2023 | ₹1,276.6 | ₹1,316.8 | ₹963.55 | ₹1,316.8 | 5,952 | 3,200 |
| 20 Mar 2023 | ₹1,245.5 | ₹1,245.5 | ₹950 | ₹1,130 | 6,952 | 3,600 |
| 21 Mar 2023 | ₹1,152.05 | ₹1,508 | ₹1,152 | ₹1,456.55 | 1,327 | 2,500 |
| 22 Mar 2023 | ₹1,500 | ₹1,554.3 | ₹1,447.45 | ₹1,511.15 | 951 | 2,100 |
| 23 Mar 2023 | ₹1,513.1 | ₹1,587.95 | ₹1,152.35 | ₹1,152.35 | 1,051 | 2,150 |
| 24 Mar 2023 | ₹1,093.05 | ₹1,222.15 | ₹955.45 | ₹970.65 | 4,401 | 2,800 |
| 27 Mar 2023 | ₹1,028.95 | ₹1,149 | ₹945 | ₹965 | 14,927 | 5,350 |
| 28 Mar 2023 | ₹1,050 | ₹1,054 | ₹907.15 | ₹1,033 | 20,826 | 4,700 |
| 29 Mar 2023 | ₹1,075.85 | ₹1,268 | ₹1,037.05 | ₹1,268 | 16,076 | 5,875 |
| 31 Mar 2023 | ₹1,417.85 | ₹1,792.25 | ₹1,417.8 | ₹1,733.65 | 8,627 | 6,350 |
| 3 Apr 2023 | ₹1,794.9 | ₹1,909.15 | ₹1,703.25 | ₹1,900 | 3,026 | 6,800 |
| 5 Apr 2023 | ₹1,876.25 | ₹2,084.3 | ₹1,876 | ₹2,038.6 | 4,852 | 6,400 |
| 6 Apr 2023 | ₹1,935 | ₹2,321.4 | ₹1,895.75 | ₹2,065.35 | 15,651 | 14,250 |
| 10 Apr 2023 | ₹2,129.5 | ₹2,129.5 | ₹1,786.2 | ₹1,843.35 | 13,652 | 14,550 |
| 11 Apr 2023 | ₹1,994.5 | ₹2,388 | ₹1,994.45 | ₹2,373.55 | 7,052 | 13,950 |
| 12 Apr 2023 | ₹2,400 | ₹2,576.7 | ₹2,384.9 | ₹2,576.7 | 3,201 | 13,000 |
| 13 Apr 2023 | ₹2,550 | ₹3,147.15 | ₹2,530 | ₹3,143.95 | 17,451 | 6,750 |