NIFTY BANK 40,700 CE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,448.4 and a low of ₹142.8. Final close ₹1,435.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹677.6 | ₹677.6 | ₹432 | ₹432 | 326 | 200 |
| 24 Mar 2023 | ₹300.85 | ₹302.15 | ₹246.35 | ₹282.55 | 1,001 | 750 |
| 27 Mar 2023 | ₹263 | ₹263 | ₹167.65 | ₹167.65 | 8,676 | 3,700 |
| 28 Mar 2023 | ₹192.7 | ₹192.7 | ₹142.8 | ₹164.55 | 12,676 | 7,650 |
| 29 Mar 2023 | ₹162.95 | ₹213.9 | ₹153.9 | ₹205.2 | 45,827 | 10,950 |
| 31 Mar 2023 | ₹270.85 | ₹477.9 | ₹242.3 | ₹432.3 | 3,36,052 | 53,425 |
| 3 Apr 2023 | ₹500 | ₹500 | ₹383.55 | ₹465.1 | 8,46,926 | 70,325 |
| 5 Apr 2023 | ₹499.85 | ₹580 | ₹429.2 | ₹515.7 | 6,03,303 | 55,200 |
| 6 Apr 2023 | ₹507 | ₹714.3 | ₹422.45 | ₹496.6 | 6,60,152 | 70,450 |
| 10 Apr 2023 | ₹516 | ₹529.95 | ₹258.15 | ₹295 | 2,08,41,551 | 5,23,700 |
| 11 Apr 2023 | ₹372.4 | ₹718.9 | ₹337.25 | ₹695.9 | 42,93,228 | 3,16,650 |
| 12 Apr 2023 | ₹684.95 | ₹890 | ₹666.75 | ₹874.1 | 4,75,177 | 2,21,675 |
| 13 Apr 2023 | ₹823.35 | ₹1,448.4 | ₹811.95 | ₹1,435.8 | 2,50,952 | 1,09,550 |