NIFTY BANK 42,000 CE traded across 18 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹355.5 and a low of ₹3.5. Final close ₹132.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹355.5 | ₹355.5 | ₹355.5 | ₹355.5 | 26 | 0 |
| 16 Mar 2023 | ₹252 | ₹252 | ₹252 | ₹252 | 76 | 25 |
| 17 Mar 2023 | ₹240 | ₹240 | ₹240 | ₹240 | 26 | 100 |
| 21 Mar 2023 | ₹184.5 | ₹184.5 | ₹91.6 | ₹100.05 | 1,226 | 875 |
| 22 Mar 2023 | ₹101.05 | ₹115 | ₹100.55 | ₹109.4 | 17,726 | 11,825 |
| 23 Mar 2023 | ₹106 | ₹112.1 | ₹51 | ₹51 | 45,351 | 12,925 |
| 24 Mar 2023 | ₹59.2 | ₹61.6 | ₹33.75 | ₹33.75 | 77,077 | 21,875 |
| 27 Mar 2023 | ₹36.65 | ₹42.05 | ₹26.75 | ₹26.75 | 96,626 | 31,800 |
| 28 Mar 2023 | ₹29.2 | ₹29.95 | ₹20.9 | ₹21.35 | 90,802 | 33,850 |
| 29 Mar 2023 | ₹22.75 | ₹35 | ₹18.7 | ₹35 | 2,44,127 | 51,275 |
| 31 Mar 2023 | ₹44.85 | ₹61.5 | ₹26.5 | ₹49.3 | 8,33,027 | 1,18,100 |
| 3 Apr 2023 | ₹58.85 | ₹63.65 | ₹35.65 | ₹41.4 | 13,28,351 | 2,43,750 |
| 5 Apr 2023 | ₹46.1 | ₹53.8 | ₹31.7 | ₹40.8 | 29,42,976 | 5,66,100 |
| 6 Apr 2023 | ₹40.95 | ₹64.4 | ₹18.65 | ₹20 | 98,92,227 | 16,23,350 |
| 10 Apr 2023 | ₹19.35 | ₹24.95 | ₹7.75 | ₹8.75 | 2,64,97,253 | 25,85,950 |
| 11 Apr 2023 | ₹17.35 | ₹24.05 | ₹9.8 | ₹14.1 | 4,06,95,203 | 25,04,875 |
| 12 Apr 2023 | ₹12.95 | ₹19.5 | ₹9.2 | ₹15.8 | 5,87,62,378 | 32,38,925 |
| 13 Apr 2023 | ₹11.8 | ₹149.9 | ₹3.5 | ₹132.95 | 52,38,33,003 | 21,95,050 |