NIFTY BANK 38,600 CE traded across 7 sessions from 16 Mar 2023 to 5 Apr 2023, with a life-high of ₹2,358.25 and a low of ₹1,221.9. Final close ₹2,358.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,516.9 | ₹1,516.9 | ₹1,221.9 | ₹1,221.9 | 51 | 25 |
| 23 Mar 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 51 | 50 |
| 27 Mar 2023 | ₹1,377.2 | ₹1,377.2 | ₹1,375.9 | ₹1,375.9 | 226 | 200 |
| 28 Mar 2023 | ₹1,302.9 | ₹1,349.05 | ₹1,229.75 | ₹1,349.05 | 776 | 825 |
| 29 Mar 2023 | ₹1,371.35 | ₹1,463.7 | ₹1,371.35 | ₹1,399.45 | 126 | 850 |
| 3 Apr 2023 | ₹2,137.3 | ₹2,137.3 | ₹2,137.3 | ₹2,137.3 | 26 | 900 |
| 5 Apr 2023 | ₹2,357.7 | ₹2,358.25 | ₹2,357.7 | ₹2,358.25 | 102 | 900 |