NIFTY BANK 43,000 CE traded across 15 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹75.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹75.9 | ₹75.9 | ₹40 | ₹40 | 76 | 25 |
| 22 Mar 2023 | ₹48.85 | ₹48.85 | ₹31.35 | ₹31.95 | 3,501 | 2,200 |
| 23 Mar 2023 | ₹29 | ₹33 | ₹19 | ₹19 | 12,276 | 8,025 |
| 24 Mar 2023 | ₹21.85 | ₹22 | ₹11.7 | ₹11.7 | 28,676 | 16,550 |
| 27 Mar 2023 | ₹13.15 | ₹14.9 | ₹10.2 | ₹10.2 | 45,401 | 24,675 |
| 28 Mar 2023 | ₹10.6 | ₹11.65 | ₹7.9 | ₹7.9 | 45,951 | 25,000 |
| 29 Mar 2023 | ₹8.85 | ₹14.3 | ₹7.6 | ₹7.75 | 1,90,776 | 50,900 |
| 31 Mar 2023 | ₹19.9 | ₹19.9 | ₹11.15 | ₹11.9 | 5,58,127 | 1,18,950 |
| 3 Apr 2023 | ₹13.75 | ₹14.25 | ₹6.7 | ₹6.7 | 8,12,702 | 2,31,225 |
| 5 Apr 2023 | ₹7.75 | ₹8.45 | ₹6 | ₹7.15 | 7,22,326 | 2,93,475 |
| 6 Apr 2023 | ₹7.05 | ₹8.3 | ₹2.3 | ₹2.55 | 57,09,177 | 17,45,975 |
| 10 Apr 2023 | ₹2.9 | ₹4 | ₹2.8 | ₹3.55 | 1,48,41,527 | 22,05,100 |
| 11 Apr 2023 | ₹3.55 | ₹3.9 | ₹1.4 | ₹1.5 | 1,40,17,552 | 18,87,875 |
| 12 Apr 2023 | ₹1.35 | ₹1.85 | ₹0.85 | ₹0.95 | 2,49,15,352 | 23,47,050 |
| 13 Apr 2023 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 3,74,67,327 | 22,51,850 |