NIFTY BANK 38,700 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹297.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹279.6 | ₹297.75 | ₹218.65 | ₹218.65 | 5,651 | 2,050 |
| 29 Mar 2023 | ₹187.75 | ₹202.45 | ₹105.3 | ₹107.05 | 43,076 | 7,500 |
| 31 Mar 2023 | ₹70 | ₹78.85 | ₹52.7 | ₹60.25 | 1,22,051 | 30,975 |
| 3 Apr 2023 | ₹48.75 | ₹52.6 | ₹22.75 | ₹23.7 | 1,45,751 | 20,200 |
| 5 Apr 2023 | ₹20 | ₹22.3 | ₹14.2 | ₹15.5 | 1,53,501 | 31,150 |
| 6 Apr 2023 | ₹15.8 | ₹19.15 | ₹5.65 | ₹6.15 | 4,93,876 | 80,625 |
| 10 Apr 2023 | ₹6.1 | ₹6.1 | ₹2.2 | ₹3.2 | 11,05,478 | 75,050 |
| 11 Apr 2023 | ₹3.55 | ₹4.25 | ₹2.05 | ₹3.9 | 15,50,201 | 1,09,375 |
| 12 Apr 2023 | ₹3.25 | ₹3.4 | ₹2.3 | ₹2.7 | 11,37,626 | 2,52,850 |
| 13 Apr 2023 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 11,52,477 | 62,950 |