NIFTY BANK 41,300 CE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹851 and a low of ₹48.75. Final close ₹832.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹138.05 | ₹205.75 | ₹131.35 | ₹171.05 | 1,22,227 | 17,200 |
| 3 Apr 2023 | ₹186.45 | ₹201.55 | ₹143.65 | ₹185 | 1,92,251 | 44,675 |
| 5 Apr 2023 | ₹182.25 | ₹238 | ₹158.4 | ₹195.9 | 9,45,327 | 1,41,100 |
| 6 Apr 2023 | ₹179.7 | ₹304.65 | ₹141.75 | ₹151 | 70,55,601 | 6,42,450 |
| 10 Apr 2023 | ₹194.4 | ₹194.4 | ₹48.75 | ₹58.5 | 4,33,06,628 | 17,71,500 |
| 11 Apr 2023 | ₹120.25 | ₹228.95 | ₹72 | ₹211 | 12,29,88,178 | 19,55,225 |
| 12 Apr 2023 | ₹215 | ₹327.9 | ₹185.75 | ₹315 | 8,11,06,828 | 8,66,025 |
| 13 Apr 2023 | ₹290 | ₹851 | ₹250.05 | ₹832.55 | 2,36,88,078 | 2,95,825 |