NIFTY BANK 40,800 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,371.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,270 | ₹1,371.35 | ₹1,197.55 | ₹1,197.55 | 4,151 | 3,425 |
| 29 Mar 2023 | ₹965 | ₹1,087.1 | ₹856.65 | ₹856.65 | 50,326 | 27,525 |
| 31 Mar 2023 | ₹665.8 | ₹667.2 | ₹481.05 | ₹515.05 | 1,17,277 | 13,975 |
| 3 Apr 2023 | ₹473.45 | ₹526.95 | ₹339.8 | ₹345 | 6,32,226 | 1,42,025 |
| 5 Apr 2023 | ₹320.55 | ₹357.6 | ₹228.2 | ₹243.9 | 19,67,452 | 3,02,750 |
| 6 Apr 2023 | ₹237.15 | ₹288.35 | ₹123.25 | ₹153 | 66,37,303 | 5,22,900 |
| 10 Apr 2023 | ₹137 | ₹250 | ₹97 | ₹194.95 | 7,16,76,577 | 17,77,950 |
| 11 Apr 2023 | ₹86.2 | ₹132.05 | ₹25 | ₹28 | 3,83,86,878 | 21,71,850 |
| 12 Apr 2023 | ₹23.75 | ₹25 | ₹10.05 | ₹11.25 | 2,70,41,053 | 21,15,575 |
| 13 Apr 2023 | ₹9.8 | ₹12 | ₹0.05 | ₹0.1 | 3,80,62,877 | 15,28,650 |