NIFTY BANK 40,000 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,151.65 and a low of ₹355.55. Final close ₹2,130.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹780.05 | ₹786 | ₹693.5 | ₹693.5 | 1,377 | 1,250 |
| 15 Mar 2023 | ₹727.95 | ₹778.6 | ₹453.65 | ₹500 | 3,976 | 2,625 |
| 16 Mar 2023 | ₹501 | ₹624.5 | ₹435.6 | ₹588.85 | 11,551 | 2,700 |
| 17 Mar 2023 | ₹630.05 | ₹702.7 | ₹464.95 | ₹702.7 | 7,651 | 1,800 |
| 20 Mar 2023 | ₹547.4 | ₹600.35 | ₹450 | ₹556 | 7,776 | 2,575 |
| 21 Mar 2023 | ₹600 | ₹838.7 | ₹542.2 | ₹785.7 | 11,376 | 2,925 |
| 22 Mar 2023 | ₹830 | ₹859.95 | ₹750 | ₹799.55 | 11,751 | 6,375 |
| 23 Mar 2023 | ₹819 | ₹859.85 | ₹531.7 | ₹532 | 26,601 | 16,425 |
| 24 Mar 2023 | ₹513 | ₹616 | ₹410 | ₹420.5 | 33,301 | 22,700 |
| 27 Mar 2023 | ₹464.85 | ₹527.05 | ₹390.7 | ₹393.35 | 72,651 | 28,950 |
| 28 Mar 2023 | ₹423.95 | ₹450 | ₹355.55 | ₹417.15 | 97,201 | 42,600 |
| 29 Mar 2023 | ₹410.35 | ₹545 | ₹405.7 | ₹544.3 | 2,77,001 | 69,900 |
| 31 Mar 2023 | ₹632.55 | ₹940 | ₹614 | ₹891.95 | 3,17,527 | 69,225 |
| 3 Apr 2023 | ₹919.35 | ₹1,004.7 | ₹829.4 | ₹984 | 1,01,002 | 58,475 |
| 5 Apr 2023 | ₹984 | ₹1,147.95 | ₹943 | ₹1,079.35 | 1,03,453 | 62,725 |
| 6 Apr 2023 | ₹1,019.95 | ₹1,339.5 | ₹955 | ₹1,086.85 | 2,98,001 | 1,50,650 |
| 10 Apr 2023 | ₹1,142.5 | ₹1,151.25 | ₹789.7 | ₹867.65 | 6,88,052 | 2,15,675 |
| 11 Apr 2023 | ₹1,100.8 | ₹1,402 | ₹965 | ₹1,384 | 4,20,928 | 1,54,275 |
| 12 Apr 2023 | ₹1,397.05 | ₹1,583.1 | ₹1,356.65 | ₹1,567.1 | 1,24,726 | 1,10,125 |
| 13 Apr 2023 | ₹1,522.75 | ₹2,151.65 | ₹1,512.35 | ₹2,130.1 | 1,65,952 | 32,050 |