NIFTY BANK 42,900 PE traded across 6 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹2,045.9 and a low of ₹751.2. Final close ₹765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹1,988.65 | ₹2,025.2 | ₹1,988.65 | ₹2,025.2 | 101 | 50 |
| 6 Apr 2023 | ₹1,848.15 | ₹1,848.15 | ₹1,848.15 | ₹1,848.15 | 126 | 0 |
| 10 Apr 2023 | ₹1,866.9 | ₹2,045.9 | ₹1,866.9 | ₹2,045.9 | 276 | 225 |
| 11 Apr 2023 | ₹1,590 | ₹1,590.6 | ₹1,491.55 | ₹1,491.55 | 726 | 550 |
| 12 Apr 2023 | ₹1,499.75 | ₹1,527.05 | ₹1,333.05 | ₹1,340.1 | 3,177 | 875 |
| 13 Apr 2023 | ₹1,381.6 | ₹1,381.65 | ₹751.2 | ₹765 | 43,152 | 4,175 |