NIFTY BANK 38,000 CE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹4,150 and a low of ₹2,658.2. Final close ₹4,147.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹2,710 | ₹2,875 | ₹2,658.2 | ₹2,855 | 851 | 475 |
| 5 Apr 2023 | ₹2,924.95 | ₹3,070 | ₹2,910 | ₹3,021.95 | 351 | 725 |
| 6 Apr 2023 | ₹2,910 | ₹3,240 | ₹2,910 | ₹3,049.8 | 12,926 | 11,125 |
| 10 Apr 2023 | ₹3,100 | ₹3,100 | ₹2,752.9 | ₹2,875.5 | 1,926 | 10,950 |
| 11 Apr 2023 | ₹3,150 | ₹3,350 | ₹3,150 | ₹3,350 | 451 | 11,000 |
| 12 Apr 2023 | ₹3,440.65 | ₹3,568.8 | ₹3,408 | ₹3,568.8 | 5,426 | 7,750 |
| 13 Apr 2023 | ₹3,709.35 | ₹4,150 | ₹3,620 | ₹4,147.3 | 8,251 | 2,200 |