NIFTY BANK 40,900 CE traded across 9 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,251.35 and a low of ₹114.05. Final close ₹1,235.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹125 | ₹155.5 | ₹114.05 | ₹151.4 | 14,126 | 3,125 |
| 31 Mar 2023 | ₹200.4 | ₹370.55 | ₹197.05 | ₹328.1 | 1,50,102 | 30,375 |
| 3 Apr 2023 | ₹374.85 | ₹380.75 | ₹288 | ₹360 | 3,44,226 | 55,150 |
| 5 Apr 2023 | ₹380.05 | ₹449 | ₹325.2 | ₹397 | 20,35,302 | 1,49,775 |
| 6 Apr 2023 | ₹369.2 | ₹560 | ₹308.15 | ₹354.25 | 35,40,777 | 2,25,125 |
| 10 Apr 2023 | ₹394.85 | ₹394.95 | ₹160.4 | ₹181.75 | 7,54,74,902 | 20,46,750 |
| 11 Apr 2023 | ₹270 | ₹537 | ₹216.35 | ₹516 | 1,72,51,428 | 3,90,675 |
| 12 Apr 2023 | ₹539.65 | ₹696 | ₹485 | ₹679.1 | 24,07,526 | 2,49,375 |
| 13 Apr 2023 | ₹683 | ₹1,251.35 | ₹605.55 | ₹1,235.2 | 5,64,651 | 1,46,675 |