NIFTY BANK 42,400 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,649.75 and a low of ₹249.95. Final close ₹266.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹1,649.75 | ₹1,649.75 | ₹1,649.75 | ₹1,649.75 | 26 | 0 |
| 5 Apr 2023 | ₹1,572.9 | ₹1,572.9 | ₹1,427 | ₹1,427 | 201 | 150 |
| 6 Apr 2023 | ₹1,275 | ₹1,367.1 | ₹1,124.95 | ₹1,367.1 | 1,001 | 500 |
| 10 Apr 2023 | ₹1,288.35 | ₹1,605 | ₹1,288.35 | ₹1,540 | 3,976 | 1,875 |
| 11 Apr 2023 | ₹1,346.85 | ₹1,346.9 | ₹1,010.05 | ₹1,026 | 8,627 | 2,500 |
| 12 Apr 2023 | ₹1,016.5 | ₹1,040.15 | ₹825 | ₹833.45 | 19,427 | 4,275 |
| 13 Apr 2023 | ₹849.5 | ₹893.95 | ₹249.95 | ₹266.1 | 26,14,901 | 68,800 |