NIFTY BANK 37,700 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹126.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹122 | ₹126.55 | ₹86.55 | ₹86.55 | 9,576 | 3,825 |
| 29 Mar 2023 | ₹75 | ₹87.95 | ₹45 | ₹45 | 40,026 | 4,625 |
| 31 Mar 2023 | ₹32.9 | ₹36.55 | ₹24.9 | ₹28 | 12,602 | 2,600 |
| 3 Apr 2023 | ₹23 | ₹26.25 | ₹11 | ₹11 | 30,776 | 8,550 |
| 5 Apr 2023 | ₹10.55 | ₹13.8 | ₹5.95 | ₹8.1 | 1,35,402 | 27,400 |
| 6 Apr 2023 | ₹8.05 | ₹8.55 | ₹3 | ₹3.1 | 76,527 | 19,200 |
| 10 Apr 2023 | ₹3.65 | ₹3.65 | ₹2 | ₹2.05 | 3,01,601 | 25,400 |
| 11 Apr 2023 | ₹2.35 | ₹4.95 | ₹0.65 | ₹2.9 | 2,25,801 | 28,525 |
| 12 Apr 2023 | ₹2.15 | ₹3.75 | ₹1.85 | ₹2.3 | 1,86,477 | 50,625 |
| 13 Apr 2023 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.1 | 1,79,351 | 41,825 |