NIFTY BANK 41,900 CE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹250.55 and a low of ₹6.75. Final close ₹232.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹56.8 | ₹60.2 | ₹42.75 | ₹49.45 | 1,66,026 | 36,125 |
| 5 Apr 2023 | ₹50.7 | ₹67 | ₹39.95 | ₹51.7 | 9,67,153 | 1,49,350 |
| 6 Apr 2023 | ₹50.4 | ₹82.25 | ₹24.6 | ₹28.3 | 38,03,227 | 4,61,900 |
| 10 Apr 2023 | ₹28.45 | ₹32.95 | ₹9.2 | ₹9.5 | 1,67,16,352 | 7,54,975 |
| 11 Apr 2023 | ₹20.25 | ₹32.2 | ₹12 | ₹21 | 2,68,89,203 | 10,48,600 |
| 12 Apr 2023 | ₹21 | ₹33 | ₹13.9 | ₹26.75 | 4,18,76,578 | 18,06,325 |
| 13 Apr 2023 | ₹29.95 | ₹250.55 | ₹6.75 | ₹232.05 | 43,72,65,753 | 9,54,000 |