NIFTY BANK 38,600 PE traded across 11 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹330.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹290 | ₹330.6 | ₹223.9 | ₹240.4 | 376 | 250 |
| 28 Mar 2023 | ₹262.85 | ₹275.15 | ₹197 | ₹197 | 6,877 | 2,150 |
| 29 Mar 2023 | ₹168 | ₹196.95 | ₹100 | ₹100 | 57,252 | 8,000 |
| 31 Mar 2023 | ₹100 | ₹100 | ₹48.1 | ₹51.15 | 96,726 | 33,900 |
| 3 Apr 2023 | ₹44.45 | ₹48.05 | ₹22.1 | ₹22.4 | 1,03,327 | 36,500 |
| 5 Apr 2023 | ₹24 | ₹24 | ₹13.15 | ₹14 | 79,501 | 39,450 |
| 6 Apr 2023 | ₹10 | ₹14.05 | ₹5.4 | ₹5.6 | 3,29,652 | 64,550 |
| 10 Apr 2023 | ₹6.45 | ₹6.45 | ₹2.95 | ₹3.45 | 12,94,451 | 1,37,350 |
| 11 Apr 2023 | ₹3.5 | ₹4.15 | ₹1.75 | ₹3.55 | 15,56,202 | 1,57,050 |
| 12 Apr 2023 | ₹2.65 | ₹3.3 | ₹2.4 | ₹2.85 | 8,08,151 | 1,47,700 |
| 13 Apr 2023 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 5,95,951 | 68,575 |