NIFTY BANK 42,600 PE traded across 5 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,767.45 and a low of ₹450.35. Final close ₹467.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1,545 | ₹1,553.85 | ₹1,503.85 | ₹1,508.35 | 151 | 125 |
| 10 Apr 2023 | ₹1,492.8 | ₹1,767.45 | ₹1,492.8 | ₹1,719.15 | 1,802 | 425 |
| 11 Apr 2023 | ₹1,515.95 | ₹1,554.1 | ₹1,224.9 | ₹1,224.9 | 3,602 | 1,800 |
| 12 Apr 2023 | ₹1,231.9 | ₹1,243.5 | ₹1,020 | ₹1,032.1 | 3,752 | 2,000 |
| 13 Apr 2023 | ₹1,085.35 | ₹1,085.4 | ₹450.35 | ₹467.25 | 4,40,152 | 14,775 |