NIFTY BANK 43,300 PE traded across 3 sessions from 10 Apr 2023 to 13 Apr 2023, with a life-high of ₹2,349.1 and a low of ₹1,144.6. Final close ₹1,144.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹2,349.1 | ₹2,349.1 | ₹2,340.3 | ₹2,340.3 | 151 | 75 |
| 11 Apr 2023 | ₹2,045.75 | ₹2,045.75 | ₹1,885.65 | ₹1,885.65 | 101 | 50 |
| 13 Apr 2023 | ₹1,694.75 | ₹1,694.9 | ₹1,144.6 | ₹1,144.6 | 25,577 | 9,525 |