NIFTY BANK 42,000 PE traded across 9 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 201 | 100 |
| 31 Mar 2023 | ₹1,729.55 | ₹1,729.55 | ₹1,322.5 | ₹1,379.05 | 4,001 | 1,525 |
| 3 Apr 2023 | ₹1,320.7 | ₹1,423.5 | ₹1,160.05 | ₹1,160.05 | 18,902 | 10,750 |
| 5 Apr 2023 | ₹1,181.75 | ₹1,181.75 | ₹968.65 | ₹1,034.5 | 67,026 | 38,225 |
| 6 Apr 2023 | ₹1,059.95 | ₹1,146.15 | ₹750 | ₹950 | 2,53,126 | 97,225 |
| 10 Apr 2023 | ₹920.25 | ₹1,249.95 | ₹888.6 | ₹1,164.8 | 7,40,202 | 1,08,700 |
| 11 Apr 2023 | ₹935.2 | ₹1,062.75 | ₹618.25 | ₹636 | 14,95,502 | 1,57,000 |
| 12 Apr 2023 | ₹605.95 | ₹661.8 | ₹432.4 | ₹449.7 | 52,74,527 | 2,23,275 |
| 13 Apr 2023 | ₹400 | ₹508 | ₹0.05 | ₹0.05 | 23,41,64,351 | 39,13,700 |