NIFTY BANK 44,000 PE traded across 6 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹3,220.45 and a low of ₹1,840.1. Final close ₹1,873.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹2,935 | ₹2,980 | ₹2,930 | ₹2,970 | 1,801 | 975 |
| 6 Apr 2023 | ₹2,858 | ₹2,945.3 | ₹2,715 | ₹2,878.3 | 3,351 | 4,950 |
| 10 Apr 2023 | ₹3,010.75 | ₹3,220.45 | ₹3,010.7 | ₹3,220.45 | 402 | 4,950 |
| 11 Apr 2023 | ₹2,800 | ₹2,800 | ₹2,625 | ₹2,625 | 826 | 4,375 |
| 12 Apr 2023 | ₹2,551 | ₹2,610 | ₹2,500 | ₹2,500 | 2,201 | 2,625 |
| 13 Apr 2023 | ₹2,450.05 | ₹2,450.05 | ₹1,840.1 | ₹1,873.85 | 5,777 | 2,125 |