NIFTY BANK 39,800 CE traded across 16 sessions from 17 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,361 and a low of ₹453.25. Final close ₹2,340.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹906.15 | ₹906.15 | ₹906.15 | ₹906.15 | 251 | 0 |
| 21 Mar 2023 | ₹839.55 | ₹960.7 | ₹798.65 | ₹923.15 | 726 | 375 |
| 22 Mar 2023 | ₹966.65 | ₹966.65 | ₹873.05 | ₹910.7 | 501 | 575 |
| 23 Mar 2023 | ₹843.45 | ₹971.2 | ₹632 | ₹632 | 7,576 | 2,100 |
| 24 Mar 2023 | ₹662.65 | ₹725 | ₹496.45 | ₹496.45 | 5,276 | 2,725 |
| 27 Mar 2023 | ₹555.05 | ₹632 | ₹483 | ₹491 | 7,451 | 4,450 |
| 28 Mar 2023 | ₹526.55 | ₹545.55 | ₹453.25 | ₹500.5 | 14,976 | 6,025 |
| 29 Mar 2023 | ₹521.5 | ₹667.9 | ₹509.7 | ₹667.9 | 1,38,252 | 24,150 |
| 31 Mar 2023 | ₹748.15 | ₹1,081.35 | ₹743.95 | ₹1,044 | 48,852 | 10,750 |
| 3 Apr 2023 | ₹1,044 | ₹1,191.4 | ₹1,001 | ₹1,191.4 | 12,626 | 10,075 |
| 5 Apr 2023 | ₹1,190 | ₹1,325.95 | ₹1,145.85 | ₹1,270.7 | 14,376 | 16,250 |
| 6 Apr 2023 | ₹1,180 | ₹1,525 | ₹1,138.75 | ₹1,280.85 | 22,401 | 14,825 |
| 10 Apr 2023 | ₹1,280.85 | ₹1,302.95 | ₹984.4 | ₹1,055.35 | 27,976 | 16,350 |
| 11 Apr 2023 | ₹1,300 | ₹1,581.7 | ₹1,170.4 | ₹1,577.1 | 11,226 | 15,400 |
| 12 Apr 2023 | ₹1,574.95 | ₹1,776.7 | ₹1,574.95 | ₹1,764.65 | 4,901 | 15,025 |
| 13 Apr 2023 | ₹1,920 | ₹2,361 | ₹1,800.5 | ₹2,340.4 | 19,001 | 5,400 |