NIFTY BANK 43,300 CE traded across 8 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹116.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹105.05 | ₹105.05 | ₹105.05 | ₹105.05 | 51 | 50 |
| 17 Mar 2023 | ₹102.95 | ₹110.95 | ₹102.95 | ₹110.95 | 51 | 100 |
| 20 Mar 2023 | ₹116.55 | ₹116.55 | ₹116.55 | ₹116.55 | 51 | 150 |
| 6 Apr 2023 | ₹6.9 | ₹6.9 | ₹1.45 | ₹1.95 | 2,48,052 | 64,175 |
| 10 Apr 2023 | ₹2.5 | ₹3.6 | ₹2.35 | ₹3.35 | 19,33,176 | 84,950 |
| 11 Apr 2023 | ₹3.35 | ₹3.4 | ₹1.05 | ₹1.2 | 13,05,376 | 1,04,375 |
| 12 Apr 2023 | ₹1.3 | ₹1.45 | ₹0.35 | ₹0.5 | 22,22,802 | 1,73,675 |
| 13 Apr 2023 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 41,07,401 | 1,06,725 |