NIFTY BANK 36,500 PE traded across 15 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹115.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹115.9 | ₹115.9 | ₹77.3 | ₹77.3 | 1,851 | 50 |
| 22 Mar 2023 | ₹59.6 | ₹62.25 | ₹47 | ₹53.95 | 2,002 | 2,000 |
| 23 Mar 2023 | ₹54 | ₹65.5 | ₹40.5 | ₹65.5 | 7,151 | 2,400 |
| 24 Mar 2023 | ₹58.05 | ₹73.6 | ₹50.95 | ₹72.65 | 4,276 | 3,225 |
| 27 Mar 2023 | ₹63.5 | ₹69.55 | ₹43.9 | ₹56.15 | 19,876 | 10,075 |
| 28 Mar 2023 | ₹46.85 | ₹47.8 | ₹28.3 | ₹28.3 | 31,501 | 11,800 |
| 29 Mar 2023 | ₹30 | ₹30 | ₹17.8 | ₹20.2 | 70,551 | 15,925 |
| 31 Mar 2023 | ₹15.6 | ₹21.95 | ₹12.5 | ₹21.95 | 61,126 | 12,750 |
| 3 Apr 2023 | ₹15 | ₹15 | ₹7.25 | ₹7.55 | 37,751 | 15,975 |
| 5 Apr 2023 | ₹7.6 | ₹7.6 | ₹4.3 | ₹5.1 | 25,601 | 22,125 |
| 6 Apr 2023 | ₹4.85 | ₹6.4 | ₹2.1 | ₹2.15 | 1,70,601 | 56,325 |
| 10 Apr 2023 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.8 | 11,40,151 | 73,600 |
| 11 Apr 2023 | ₹1.7 | ₹2.45 | ₹1.55 | ₹2.3 | 8,33,926 | 1,23,025 |
| 12 Apr 2023 | ₹2.05 | ₹2.2 | ₹1.25 | ₹1.65 | 6,79,676 | 92,350 |
| 13 Apr 2023 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 12,49,702 | 77,750 |