NIFTY BANK 46,000 CE traded across 19 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹26.35 | ₹26.35 | ₹20 | ₹20 | 551 | 450 |
| 15 Mar 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 151 | 675 |
| 16 Mar 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 101 | 750 |
| 17 Mar 2023 | ₹11.05 | ₹11.35 | ₹11.05 | ₹11.35 | 151 | 775 |
| 20 Mar 2023 | ₹16 | ₹16 | ₹10.7 | ₹10.7 | 1,251 | 1,275 |
| 21 Mar 2023 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | 426 | 1,450 |
| 22 Mar 2023 | ₹12.15 | ₹12.15 | ₹9 | ₹9 | 401 | 1,725 |
| 23 Mar 2023 | ₹11.2 | ₹13 | ₹9.4 | ₹9.4 | 2,351 | 2,325 |
| 24 Mar 2023 | ₹9.4 | ₹9.4 | ₹8.8 | ₹8.8 | 301 | 2,600 |
| 28 Mar 2023 | ₹3.1 | ₹5.8 | ₹3.1 | ₹5.8 | 101 | 2,600 |
| 29 Mar 2023 | ₹5.95 | ₹6 | ₹5 | ₹6 | 1,726 | 2,950 |
| 31 Mar 2023 | ₹5.25 | ₹5.25 | ₹2.8 | ₹2.8 | 3,876 | 5,925 |
| 3 Apr 2023 | ₹3 | ₹3.8 | ₹2.35 | ₹2.4 | 46,451 | 33,675 |
| 5 Apr 2023 | ₹2.45 | ₹3 | ₹2.2 | ₹2.5 | 88,026 | 97,925 |
| 6 Apr 2023 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1.25 | 8,93,626 | 5,69,825 |
| 10 Apr 2023 | ₹1.25 | ₹1.95 | ₹1.15 | ₹1.9 | 41,17,701 | 3,74,400 |
| 11 Apr 2023 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.7 | 10,67,776 | 3,86,025 |
| 12 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.4 | 15,31,927 | 2,83,650 |
| 13 Apr 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 24,07,901 | 2,55,925 |