NIFTY BANK 42,700 CE traded across 6 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹59.8 | ₹59.8 | ₹7.45 | ₹7.45 | 15,726 | 3,350 |
| 6 Apr 2023 | ₹10.35 | ₹12.55 | ₹2.65 | ₹3.45 | 9,61,251 | 1,48,150 |
| 10 Apr 2023 | ₹4 | ₹8.6 | ₹3.55 | ₹4.25 | 40,96,627 | 2,28,150 |
| 11 Apr 2023 | ₹4.25 | ₹5.05 | ₹1.75 | ₹1.75 | 38,04,628 | 1,98,025 |
| 12 Apr 2023 | ₹1.75 | ₹2.5 | ₹1.25 | ₹1.25 | 62,61,101 | 4,77,375 |
| 13 Apr 2023 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.1 | 1,55,31,278 | 4,46,025 |