NIFTY BANK 40,800 CE traded across 9 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,349.5 and a low of ₹131.6. Final close ₹1,331.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹200 | ₹207.9 | ₹131.6 | ₹207.9 | 46,276 | 9,425 |
| 31 Mar 2023 | ₹225.5 | ₹420.5 | ₹225.5 | ₹371.65 | 2,48,526 | 37,275 |
| 3 Apr 2023 | ₹433.15 | ₹437.95 | ₹333.65 | ₹411 | 7,07,927 | 1,22,425 |
| 5 Apr 2023 | ₹420 | ₹514.65 | ₹373.75 | ₹454.9 | 15,00,328 | 1,44,950 |
| 6 Apr 2023 | ₹440 | ₹636 | ₹363 | ₹425.25 | 25,99,527 | 2,33,775 |
| 10 Apr 2023 | ₹444.95 | ₹456.2 | ₹205.7 | ₹231.95 | 5,22,78,627 | 13,73,625 |
| 11 Apr 2023 | ₹350 | ₹626.1 | ₹276.45 | ₹605.8 | 1,16,41,452 | 3,22,025 |
| 12 Apr 2023 | ₹628.8 | ₹791.4 | ₹575 | ₹778.5 | 21,14,628 | 1,51,775 |
| 13 Apr 2023 | ₹815 | ₹1,349.5 | ₹714.45 | ₹1,331.6 | 5,08,801 | 83,875 |