NIFTY BANK 41,500 PE traded across 9 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,763.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹1,730.95 | ₹1,763.95 | ₹1,431 | ₹1,431 | 6,527 | 3,125 |
| 31 Mar 2023 | ₹1,294.05 | ₹1,294.05 | ₹909 | ₹954.85 | 31,177 | 12,375 |
| 3 Apr 2023 | ₹908.95 | ₹970 | ₹742.55 | ₹753 | 52,226 | 15,650 |
| 5 Apr 2023 | ₹738.25 | ₹775.1 | ₹573.8 | ₹610.4 | 2,68,601 | 36,025 |
| 6 Apr 2023 | ₹641.15 | ₹712.6 | ₹392.55 | ₹517.05 | 21,68,776 | 2,78,425 |
| 10 Apr 2023 | ₹479.2 | ₹769.85 | ₹460.25 | ₹686.05 | 84,65,102 | 2,49,700 |
| 11 Apr 2023 | ₹450 | ₹593.3 | ₹223.6 | ₹231.25 | 4,21,19,927 | 12,06,850 |
| 12 Apr 2023 | ₹225 | ₹242.9 | ₹96.15 | ₹106.05 | 14,76,67,952 | 40,37,000 |
| 13 Apr 2023 | ₹98 | ₹119.9 | ₹0.05 | ₹0.05 | 37,34,99,853 | 33,13,625 |