NIFTY BANK 39,600 PE traded across 16 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹813.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹813.65 | ₹813.65 | ₹690 | ₹690 | 126 | 50 |
| 21 Mar 2023 | ₹700 | ₹700 | ₹484.25 | ₹484.25 | 726 | 575 |
| 22 Mar 2023 | ₹484.25 | ₹484.25 | ₹455 | ₹455 | 476 | 150 |
| 23 Mar 2023 | ₹435 | ₹616.1 | ₹435 | ₹616.1 | 401 | 300 |
| 24 Mar 2023 | ₹629.9 | ₹732.55 | ₹515 | ₹724.2 | 12,102 | 2,725 |
| 27 Mar 2023 | ₹665 | ₹714.6 | ₹505.95 | ₹626.2 | 35,326 | 3,475 |
| 28 Mar 2023 | ₹603.85 | ₹617.75 | ₹472.8 | ₹478.35 | 45,901 | 14,350 |
| 29 Mar 2023 | ₹453.9 | ₹459.45 | ₹283 | ₹283 | 60,277 | 18,275 |
| 31 Mar 2023 | ₹220.95 | ₹220.95 | ₹132.5 | ₹147.2 | 1,40,926 | 35,000 |
| 3 Apr 2023 | ₹131.95 | ₹139.25 | ₹61.4 | ₹64.2 | 2,87,627 | 59,375 |
| 5 Apr 2023 | ₹64.2 | ₹71.45 | ₹37.45 | ₹38.9 | 7,52,576 | 1,56,725 |
| 6 Apr 2023 | ₹38.05 | ₹43.05 | ₹14.45 | ₹14.7 | 17,65,326 | 2,65,125 |
| 10 Apr 2023 | ₹12.8 | ₹13.9 | ₹5.9 | ₹9.3 | 56,28,252 | 2,93,350 |
| 11 Apr 2023 | ₹8.4 | ₹8.4 | ₹4.55 | ₹4.95 | 53,59,051 | 3,46,800 |
| 12 Apr 2023 | ₹3.05 | ₹4.9 | ₹3.05 | ₹3.85 | 30,23,076 | 2,63,200 |
| 13 Apr 2023 | ₹2.3 | ₹2.8 | ₹0.05 | ₹0.1 | 53,84,277 | 1,47,575 |