NIFTY BANK 37,200 PE traded across 11 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹116.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹116.2 | ₹116.2 | ₹116.2 | ₹116.2 | 26 | 0 |
| 28 Mar 2023 | ₹79.2 | ₹80 | ₹54.85 | ₹55.1 | 8,851 | 3,250 |
| 29 Mar 2023 | ₹57.6 | ₹57.6 | ₹30.7 | ₹31.95 | 59,451 | 6,050 |
| 31 Mar 2023 | ₹32.4 | ₹36 | ₹18.75 | ₹19.95 | 41,576 | 9,925 |
| 3 Apr 2023 | ₹19.9 | ₹19.9 | ₹8.75 | ₹9.15 | 26,127 | 12,475 |
| 5 Apr 2023 | ₹9.15 | ₹9.8 | ₹5.9 | ₹6.65 | 31,726 | 10,325 |
| 6 Apr 2023 | ₹6.5 | ₹6.5 | ₹2.95 | ₹3.15 | 52,451 | 19,475 |
| 10 Apr 2023 | ₹3.55 | ₹3.75 | ₹1.25 | ₹2 | 3,13,401 | 60,100 |
| 11 Apr 2023 | ₹1.85 | ₹2.9 | ₹1.85 | ₹2.75 | 1,20,852 | 63,400 |
| 12 Apr 2023 | ₹2.45 | ₹2.6 | ₹0.5 | ₹2.1 | 1,63,776 | 35,600 |
| 13 Apr 2023 | ₹1.6 | ₹1.7 | ₹0.1 | ₹0.15 | 1,78,626 | 35,800 |