NIFTY BANK 46,500 CE traded across 18 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹13 | ₹13.95 | ₹13 | ₹13.95 | 101 | 225 |
| 16 Mar 2023 | ₹13.95 | ₹13.95 | ₹4.05 | ₹10 | 476 | 175 |
| 17 Mar 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 301 | 425 |
| 20 Mar 2023 | ₹10 | ₹10 | ₹5.25 | ₹5.25 | 476 | 700 |
| 21 Mar 2023 | ₹5.4 | ₹12 | ₹5.4 | ₹12 | 51 | 600 |
| 22 Mar 2023 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 426 | 625 |
| 23 Mar 2023 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 26 | 1,025 |
| 24 Mar 2023 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 26 | 1,025 |
| 27 Mar 2023 | ₹4.7 | ₹4.8 | ₹4.7 | ₹4.8 | 176 | 900 |
| 29 Mar 2023 | ₹3.6 | ₹4.9 | ₹3.6 | ₹4.85 | 226 | 950 |
| 31 Mar 2023 | ₹4.85 | ₹6.3 | ₹2.6 | ₹2.6 | 61,701 | 41,450 |
| 3 Apr 2023 | ₹2.85 | ₹3.45 | ₹2.3 | ₹2.5 | 65,327 | 77,625 |
| 5 Apr 2023 | ₹2.5 | ₹2.5 | ₹2.2 | ₹2.2 | 55,201 | 87,200 |
| 6 Apr 2023 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.15 | 2,77,776 | 2,41,025 |
| 10 Apr 2023 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.35 | 42,76,652 | 3,36,000 |
| 11 Apr 2023 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.65 | 11,72,826 | 3,24,925 |
| 12 Apr 2023 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 24,64,526 | 2,26,575 |
| 13 Apr 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 19,97,401 | 1,65,650 |