NIFTY BANK 37,500 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹159.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹110.85 | ₹159.35 | ₹110.85 | ₹159.35 | 1,751 | 1,050 |
| 27 Mar 2023 | ₹130.95 | ₹152.2 | ₹89.9 | ₹119.85 | 21,201 | 9,800 |
| 28 Mar 2023 | ₹106.6 | ₹108.65 | ₹67.3 | ₹67.45 | 1,55,326 | 44,950 |
| 29 Mar 2023 | ₹65.9 | ₹65.9 | ₹36.35 | ₹39.55 | 2,03,126 | 51,575 |
| 31 Mar 2023 | ₹29.1 | ₹30.95 | ₹21.7 | ₹23.2 | 1,96,378 | 42,250 |
| 3 Apr 2023 | ₹18.75 | ₹21.7 | ₹9.25 | ₹9.25 | 2,13,977 | 59,700 |
| 5 Apr 2023 | ₹10.85 | ₹10.9 | ₹6.35 | ₹7 | 1,86,951 | 77,900 |
| 6 Apr 2023 | ₹7.2 | ₹7.2 | ₹2.7 | ₹2.8 | 8,98,727 | 2,50,750 |
| 10 Apr 2023 | ₹3.45 | ₹3.45 | ₹1.85 | ₹1.9 | 35,28,801 | 4,21,925 |
| 11 Apr 2023 | ₹2 | ₹3 | ₹1.75 | ₹2.75 | 33,59,201 | 3,66,750 |
| 12 Apr 2023 | ₹2.25 | ₹2.5 | ₹1.55 | ₹2.15 | 16,90,426 | 3,30,500 |
| 13 Apr 2023 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 23,28,601 | 1,61,050 |